CollectAI

close-hke_etfs

2019/06/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190606 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190606 0 27.35 27.45 27.3 27.4 62418590 25.1929 up down incorrect
2801.HK iShares Asia Trust 20190606 0 23.5 23.5 23.25 23.3 30200 22.4454 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190606 0 49.2 49.2 49.2 49.2 0 47.168
2803.HK Premia ETF Series 20190606 0 7.16 7.16 7.16 7.16 1000 6.8363
2810.HK Premia ETF Series 20190606 0 80.3 80.3 80.3 80.3 0 80.3
2811.HK Haitong ETF Series 20190606 0 14.74 14.74 14.74 14.74 0 14.492
2812.HK Samsung CSI China Dragon Internet ETF 20190606 0 10.14 10.14 10.14 10.14 0 10.14
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190606 0 116.4 116.4 116.4 116.4 20 110.0829
2819.HK ABF Hong Kong Bond Index Fund 20190606 0 96.35 96.35 96.35 96.35 213 93.7346
2822.HK CSOP ETF Series 20190606 0 13.88 13.9 13.76 13.82 29132802 12.9558 down down correct
2823.HK iShares Asia Trust 20190606 0 13.82 13.84 13.68 13.76 16963514 13.1531 down down correct
2824.HK Lippo Fund Series 20190606 0 78.55 78.55 78.55 78.55 0 78.55
2825.HK W.I.S.E. 20190606 0 24.7 24.7 24.7 24.7 0 24.7
2827.HK W.I.S.E. 20190606 0 32.75 32.75 32.3 32.45 346200 32.45 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190606 0 105.7 105.8 105.2 105.5 1313502 98.1724 down down correct
2832.HK Bosera ETFs 20190606 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190606 0 27.7 27.75 27.55 27.65 80700 25.4505 down down correct
2834.HK iShares Asia Trust 20190606 0 136.2 136.2 136.1 136.1 250 136.1 down down correct
2836.HK iShares Asia Trust 20190606 0 26.6 26.6 26.35 26.35 16600 26.1955 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190606 0 180.8 180.8 180.8 180.8 100 170.5869
2843.HK Amundi FTSE China A50 Index ETF 20190606 0 14.4 14.4 14.4 14.4 0 13.6484
2846.HK iShares CSI 300 A 20190606 0 26.45 26.45 26.45 26.45 600 25.5601
2848.HK Xtrackers 20190606 0 490.8 491.4 490.4 491.4 760 491.4 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190606 0 283 283 283 283 0 283
3010.HK iShares Asia Trust 20190606 0 49.3 49.4 49.2 49.35 166972 46.8496 up up correct
3012.HK Amundi Hang Seng HK 35 20190606 0 21.35 21.35 21.35 21.35 1000 19.4135
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190606 0 1339 1339 1339 1339 25 1339
3020.HK Xtrackers 20190606 0 603 607 603 607 225 607 up up correct
3023.HK Ping An of China Trust 20190606 0 83.85 83.85 83.85 83.85 0 83.85
3024.HK W.I.S.E. 20190606 0 24.8 24.8 24.8 24.8 0 24.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190606 0 209.6 209.6 209.6 209.6 0 209.6
3040.HK Global X MSCI China 20190606 0 29.4 29.4 29.4 29.4 9900 29.4
3049.HK db x 20190606 0 7.37 7.37 7.37 7.37 0 7.352
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190606 0 1012.7 1012.7 1012.7 1012.7 0 1012.7
3055.HK db x 20190606 0 126.7 126.7 126.7 126.7 0 126.7
3073.HK SPDR FTSE Greater China ETF 20190606 0 38.75 38.75 38.75 38.75 0 38.75
3074.HK iShares CORE MSCI Taiwan HKD 20190606 0 99.7 99.7 99.7 99.7 0 93.165
3079.HK CICC Bloomberg Barclays China Treasury 1 20190606 0 118.05 118.05 118.05 118.05 0 118.05
3081.HK Value Gold ETF 20190606 0 32.4 32.4 32.3 32.4 13822 32.4
3082.HK Xtrackers 20190606 0 92.8 92.8 92.8 92.8 120 92.8
3086.HK BMO NASDAQ 100 HKD 20190606 0 14.68 14.7 14.68 14.7 26600 14.6048 up down incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190606 0 248.4 248.4 246.6 247.4 4670 247.4 down up incorrect
3092.HK db x 20190606 0 213 213 213 213 0 213
3093.HK China International Capital Corporation Hong Kong 20190606 0 10.38 10.38 10.38 10.38 0 10.38
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190606 0 4.14 4.14 4.14 4.14 0 4.14
3099.HK db x 20190606 0 120.6 120.6 120.6 120.6 950 120.6
3100.HK E Fund CSI 100 A 20190606 0 43.15 43.15 43.15 43.15 0 42.335
3110.HK Global X Hang Seng High Dividend Yield 20190606 0 28.25 28.4 28 28.3 12600 24.8369 up up correct
3115.HK iShares Core Hang Seng 20190606 0 97.7 97.7 97.7 97.7 0 90.2859
3118.HK Harvest MSCI China A 20190606 0 13.68 13.68 13.68 13.68 0 13.578
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190606 0 11 11 11 11 0 10.0975
3122.HK CSOP China Ultra Short 20190606 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190606 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190606 0 51.4 51.45 51.4 51.4 2100 49.528
3141.HK ChinaAMC Asia USD Investment Grade 20190606 0 15.72 15.74 15.7 15.72 5238 14.6223
3145.HK ChinaAMC Asia High Dividend ETF 20190606 0 9.36 9.36 9.36 9.36 0 8.6438
3147.HK CSOP SZSE ChiNext ETF 20190606 0 5.88 5.88 5.67 5.71 800400 5.71 down down correct
3149.HK CSOP MSCI China A International 20190606 0 11.46 11.46 11.46 11.46 0 11.0079
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190606 0 21.3 21.3 21.3 21.3 0 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190606 0 10.26 10.26 10.26 10.26 400 9.8611
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190606 0 11.44 11.44 11.44 11.44 200 10.9721
3167.HK CSOP ETF Series 20190606 0 63.55 63.55 63.55 63.55 0 62.6785
3173.HK Premia ETF Series 20190606 0 6.5 6.5 6.49 6.49 2000 6.49 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190606 0 11.14 11.14 10.86 10.88 71200 10.88 down down correct
3181.HK Premia Etf Series 20190606 0 64.8 64.8 64.8 64.8 0 64.8
3188.HK ChinaAMC CSI 300 Index ETF 20190606 0 41.65 41.65 41.1 41.25 21356947 40.3921 down down correct
3199.HK CSOP China 5 20190606 0 116.9 116.9 116.65 116.75 4300 106.995 down down correct
82822.HK CSOP FTSE China A50 ETF 20190606 0 12.2 12.28 12.16 12.24 1264000 11.4738 up up correct
83100.HK E Fund (HK) CSI 300 A 20190606 0 37.95 37.95 37.95 37.95 0 37.1321
83118.HK Harvest Funds (Hong Kong) ETF 20190606 0 12.12 12.12 12.12 12.12 0 12.0201
83127.HK Global X ETF Series 20190606 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190606 0 23.85 23.85 23.85 23.85 2600 23.85
83188.HK ChinaAMC CSI 300 Index ETF 20190606 0 36.6 36.6 36.35 36.5 233800 35.6387 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190606 0 6.29 6.29 6.29 6.29 14100 5.971
9074.HK iShares CORE MSCI Taiwan USD 20190606 0 12.6 12.72 12.6 12.72 4600 11.8855 up down incorrect
9081.HK Value Gold ETF 20190606 0 4.13 4.13 4.13 4.13 0 4.13
9115.HK iShares Core Hang Seng 20190606 0 12.46 12.46 12.46 12.46 0 11.5126
9810.HK Premia ETF Series 20190606 0 10.2 10.2 10.2 10.2 0 10.2
9834.HK iShares NASDAQ 100 USD 20190606 0 17.34 17.34 17.34 17.34 0 17.34
9836.HK iShares Core S&P BSE SENSEX India ETF 20190606 0 3.38 3.38 3.38 3.38 0 3.3601
9846.HK iShares Core CSI 300 20190606 0 3.36 3.36 3.36 3.36 0 3.2472

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.